UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.88 -0.12 (-0.15%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,233.12 +329.83 (+0.87%) Bitcoin GBP
47,346.31 +716.76 (+1.54%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 29.88% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 51 | 21.88% |
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 4 | 282 | 16.55% |
| WEC240517C00082500 | 2024-05-02 10:39AM EDT | 82.50 | 1.45 | 1.15 | 1.25 | -0.25 | -14.71% | 4 | 411 | 14.26% |
| WEC240517C00085000 | 2024-05-02 1:34PM EDT | 85.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 9 | 254 | 15.21% |
| WEC240517C00087500 | 2024-05-01 3:48PM EDT | 87.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 113 | 19.19% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 8 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.57% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 32.81% |
| WEC240517P00075000 | 2024-05-01 3:13PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 25.78% |
| WEC240517P00077500 | 2024-05-01 9:30AM EDT | 77.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 1,829 | 23.63% |
| WEC240517P00080000 | 2024-05-02 10:25AM EDT | 80.00 | 0.35 | 0.40 | 0.45 | -0.15 | -30.00% | 6 | 481 | 21.92% |
| WEC240517P00082500 | 2024-05-01 2:51PM EDT | 82.50 | 1.27 | 1.25 | 1.35 | 0.00 | - | 26 | 538 | 22.90% |
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 2.89 | 3.00 | 3.20 | 0.00 | - | 5 | 11 | 29.08% |
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 87.50 | 5.50 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 37.35% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 21.70 | 23.00 | 0.00 | - | 3 | 3 | 71.19% |
© 2024 Yahoo. All rights reserved.