WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240621C00077500 | 2024-06-05 12:52PM EDT | 77.50 | 3.89 | 1.55 | 2.20 | 0.00 | - | 3 | 36 | 32.81% |
| WEC240621C00080000 | 2024-06-13 12:03PM EDT | 80.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 9 | 381 | 18.07% |
| WEC240621C00082500 | 2024-06-14 2:39PM EDT | 82.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 5 | 727 | 42.38% |
| WEC240621C00085000 | 2024-06-14 2:52PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 466 | 38.09% |
| WEC240621C00087500 | 2024-06-13 1:35PM EDT | 87.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 54.98% |
| WEC240621C00090000 | 2024-05-31 10:19AM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 41 | 86.04% |
| WEC240621C00092500 | 2024-06-07 12:56PM EDT | 92.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 25 | 65 | 50.78% |
| WEC240621C00095000 | 2024-06-04 2:15PM EDT | 95.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 122.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-06-11 10:45AM EDT | 70.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 75.88% |
| WEC240621P00072500 | 2024-05-23 3:03PM EDT | 72.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 61.52% |
| WEC240621P00075000 | 2024-06-12 11:11AM EDT | 75.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 2 | 25 | 37.31% |
| WEC240621P00077500 | 2024-06-13 3:54PM EDT | 77.50 | 0.31 | 0.20 | 0.30 | 0.00 | - | 45 | 97 | 18.60% |
| WEC240621P00080000 | 2024-06-12 11:09AM EDT | 80.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 111 | 2,282 | 16.99% |
| WEC240621P00082500 | 2024-06-11 9:54AM EDT | 82.50 | 3.30 | 3.60 | 3.90 | 0.00 | - | 1 | 1,284 | 30.96% |
| WEC240621P00085000 | 2024-06-14 11:18AM EDT | 85.00 | 6.40 | 4.20 | 6.80 | 0.00 | - | 1 | 584 | 59.33% |
| WEC240621P00087500 | 2024-06-13 2:26PM EDT | 87.50 | 8.90 | 7.00 | 8.90 | 0.00 | - | 27 | 13 | 55.57% |
© 2024 Yahoo. All rights reserved.