UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.80 -9.70 (-0.40%) DOW
39,866.08 +59.31 (+0.15%) Bitcoin GBP
54,489.90 -124.73 (-0.23%)
WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00190000 | 2024-05-17 12:16PM EDT | 190.00 | 14.13 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 26.77% |
| WEX240621C00195000 | 2024-05-21 2:03PM EDT | 195.00 | 4.34 | 3.00 | 4.30 | -7.24 | -62.52% | 1 | 1 | 23.79% |
| WEX240621C00200000 | 2024-05-21 2:03PM EDT | 200.00 | 2.41 | 1.45 | 2.55 | -0.59 | -19.67% | 1 | 16 | 23.71% |
| WEX240621C00210000 | 2024-05-15 1:19PM EDT | 210.00 | 2.83 | 0.30 | 2.00 | 0.00 | - | 3 | 4 | 32.91% |
| WEX240621C00220000 | 2024-05-17 1:59PM EDT | 220.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 60.11% |
| WEX240621C00230000 | 2024-05-09 11:24AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 55.10% |
| WEX240621C00240000 | 2024-05-20 11:16AM EDT | 240.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 50.51% |
| WEX240621C00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.54% |
| WEX240621C00270000 | 2024-04-18 9:30AM EDT | 270.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 78.37% |
| WEX240621C00280000 | 2024-04-24 12:56PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 91.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00185000 | 2024-04-25 2:33PM EDT | 185.00 | 0.83 | 1.35 | 2.25 | 0.00 | - | - | 2 | 23.18% |
| WEX240621P00190000 | 2024-05-20 11:42AM EDT | 190.00 | 2.20 | 2.35 | 3.60 | 0.00 | - | 5 | 6 | 21.08% |
| WEX240621P00195000 | 2024-04-29 2:56PM EDT | 195.00 | 1.23 | 4.50 | 5.60 | 0.00 | - | 1 | 1 | 18.59% |
| WEX240621P00200000 | 2024-05-16 3:34PM EDT | 200.00 | 3.75 | 7.90 | 9.70 | 0.00 | - | - | 1 | 22.12% |
| WEX240621P00210000 | 2024-05-16 3:34PM EDT | 210.00 | 8.85 | 15.30 | 18.50 | 0.00 | - | 1 | 7 | 26.26% |
| WEX240621P00220000 | 2024-05-16 12:15PM EDT | 220.00 | 15.20 | 25.00 | 28.90 | 0.00 | - | 1 | 1 | 38.82% |
© 2024 Yahoo. All rights reserved.