WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00190000 | 2024-05-29 3:41PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| WEX240719C00190000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| WEX240816C00190000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.78% |
| WEX250117C00190000 | 2024-05-28 12:18PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00190000 | 2024-05-24 9:47AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| WEX240816P00190000 | 2024-05-13 1:41PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WEX250117P00190000 | 2024-05-21 2:51PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.