WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00200000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 57.47% |
| WEX240816C00200000 | 2024-05-17 11:18AM EDT | 2024-08-16 | 12.50 | 2.90 | 7.00 | 0.00 | - | 1 | 6 | 35.98% |
| WEX241115C00200000 | 2024-05-22 12:27PM EDT | 2024-11-15 | 13.50 | 7.80 | 12.50 | 0.00 | - | - | 10 | 35.49% |
| WEX250117C00200000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 16.60 | 10.60 | 15.00 | 0.00 | - | 5 | 4 | 34.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00200000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 8.40 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 41.99% |
| WEX240816P00200000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 6.60 | 15.60 | 20.00 | 0.00 | - | 2 | 11 | 34.89% |
| WEX241115P00200000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 13.19 | 16.50 | 20.90 | 0.00 | - | - | 2 | 25.36% |
© 2024 Yahoo. All rights reserved.