WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00210000 | 2024-06-11 1:03PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 86.23% |
| WEX240719C00210000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 41.90% |
| WEX240816C00210000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 0.85 | 0.05 | 1.50 | -0.25 | -22.73% | 6 | 260 | 40.33% |
| WEX241115C00210000 | 2024-05-23 1:19PM EDT | 2024-11-15 | 7.22 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.61% |
| WEX250117C00210000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 23.97 | 4.70 | 9.40 | 0.00 | - | - | 2 | 42.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00210000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 21.40 | 39.00 | 43.00 | 0.00 | - | 1 | 0 | 92.48% |
| WEX240816P00210000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 10.90 | 21.60 | 25.50 | 0.00 | - | 1 | 251 | 0.00% |
| WEX241115P00210000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 12.25 | 25.20 | 29.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.