WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00230000 | 2024-05-30 12:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 82.15% |
| WEX240719C00230000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.43% |
| WEX240816C00230000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 1.57 | 0.00 | 3.90 | 0.00 | - | 5 | 15 | 47.74% |
| WEX241115C00230000 | 2024-05-22 12:53PM EDT | 2024-11-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 34.61% |
| WEX250117C00230000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 6.00 | 2.50 | 6.40 | 0.00 | - | 42 | 17 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00230000 | 2024-05-14 11:58AM EDT | 2024-08-16 | 26.00 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 42.54% |
| WEX241115P00230000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 21.70 | 40.10 | 44.50 | 0.00 | - | - | 10 | 20.39% |
© 2024 Yahoo. All rights reserved.