WEX Inc. (WEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00240000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 73.88% |
| WEX240816C00240000 | 2024-05-23 2:45PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| WEX250117C00240000 | 2024-05-14 2:57PM EDT | 2025-01-17 | 7.60 | 0.15 | 4.70 | 0.00 | - | - | 39 | 32.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 18.20 | 39.60 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| WEX250117P00240000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 28.70 | 50.10 | 54.40 | 0.00 | - | - | 0 | 16.42% |
© 2024 Yahoo. All rights reserved.