UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,235.18 -1,160.77 (-2.30%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00030000 | 2024-05-08 1:55PM EDT | 30.00 | 31.10 | 30.30 | 32.70 | +0.90 | +2.98% | 20 | 10 | 446.88% |
| WFC240510C00035000 | 2024-05-07 11:52AM EDT | 35.00 | 25.25 | 25.20 | 27.60 | 0.00 | - | 1 | 0 | 332.03% |
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 40.00 | 20.10 | 20.10 | 22.30 | 0.00 | - | 3 | 3 | 402.34% |
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 14.50 | 18.35 | 0.00 | - | 1 | 4 | 204.69% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 11.15 | 13.35 | 0.00 | - | 1 | 0 | 107.81% |
| WFC240510C00050000 | 2024-05-08 3:02PM EDT | 50.00 | 11.30 | 10.15 | 13.30 | +0.96 | +9.28% | 41 | 18 | 183.40% |
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 51.00 | 9.08 | 8.30 | 11.75 | 0.00 | - | 1 | 9 | 251.37% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 52.00 | 7.43 | 7.30 | 11.30 | 0.00 | - | 2 | 3 | 99.22% |
| WFC240510C00053000 | 2024-05-08 3:02PM EDT | 53.00 | 8.30 | 6.35 | 9.35 | +1.50 | +22.06% | 80 | 30 | 191.41% |
| WFC240510C00054000 | 2024-05-08 3:17PM EDT | 54.00 | 7.55 | 6.15 | 9.30 | +1.50 | +24.79% | 561 | 122 | 129.88% |
| WFC240510C00055000 | 2024-05-08 3:02PM EDT | 55.00 | 6.30 | 5.60 | 8.35 | +0.60 | +10.53% | 96 | 35 | 135.16% |
| WFC240510C00056000 | 2024-05-08 3:17PM EDT | 56.00 | 5.50 | 4.70 | 5.50 | +1.10 | +25.00% | 720 | 161 | 84.57% |
| WFC240510C00057000 | 2024-05-08 3:17PM EDT | 57.00 | 4.25 | 3.10 | 6.35 | +1.15 | +37.10% | 854 | 188 | 89.36% |
| WFC240510C00058000 | 2024-05-08 3:28PM EDT | 58.00 | 3.29 | 2.64 | 3.95 | +0.99 | +43.04% | 2,634 | 324 | 88.96% |
| WFC240510C00059000 | 2024-05-08 3:28PM EDT | 59.00 | 2.22 | 1.99 | 2.65 | +1.10 | +98.21% | 5,446 | 687 | 56.35% |
| WFC240510C00060000 | 2024-05-08 3:57PM EDT | 60.00 | 1.21 | 0.91 | 1.56 | +0.70 | +137.25% | 29,930 | 5,625 | 36.43% |
| WFC240510C00061000 | 2024-05-08 3:59PM EDT | 61.00 | 0.34 | 0.34 | 0.37 | +0.22 | +183.33% | 5,174 | 3,574 | 10.74% |
| WFC240510C00062000 | 2024-05-08 3:55PM EDT | 62.00 | 0.09 | 0.08 | 0.09 | +0.07 | +350.00% | 4,188 | 2,298 | 15.63% |
| WFC240510C00063000 | 2024-05-08 3:58PM EDT | 63.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 150 | 579 | 20.31% |
| WFC240510C00064000 | 2024-05-08 3:57PM EDT | 64.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 35 | 366 | 26.56% |
| WFC240510C00065000 | 2024-05-06 10:18AM EDT | 65.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 389 | 76.76% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 131 | 56.06% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 200 | 85 | 109.57% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 78 | 60.94% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 150 | 82 | 131.06% |
| WFC240510C00070000 | 2024-05-08 11:25AM EDT | 70.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 86 | 73.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 162.50% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 18 | 137.50% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 85 | 50 | 129.69% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 80 | 41 | 120.31% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 186 | 188 | 112.50% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 207 | 138.67% |
| WFC240510P00050000 | 2024-05-06 3:05PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 581 | 95.31% |
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 51.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 1,018 | 90.63% |
| WFC240510P00052000 | 2024-05-06 12:22PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 366 | 1,739 | 78.13% |
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 53.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 95 | 555 | 96.88% |
| WFC240510P00054000 | 2024-05-07 9:51AM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 561 | 941 | 59.38% |
| WFC240510P00055000 | 2024-05-07 1:44PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 594 | 928 | 51.56% |
| WFC240510P00056000 | 2024-05-08 12:03PM EDT | 56.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 353 | 51.56% |
| WFC240510P00057000 | 2024-05-08 3:21PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 596 | 39.84% |
| WFC240510P00058000 | 2024-05-08 3:35PM EDT | 58.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 35 | 2,501 | 32.03% |
| WFC240510P00059000 | 2024-05-08 3:54PM EDT | 59.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 856 | 4,505 | 25.00% |
| WFC240510P00060000 | 2024-05-08 3:54PM EDT | 60.00 | 0.08 | 0.08 | 0.11 | -0.42 | -84.00% | 853 | 915 | 22.95% |
| WFC240510P00061000 | 2024-05-08 3:58PM EDT | 61.00 | 0.43 | 0.42 | 0.46 | -0.71 | -62.28% | 298 | 634 | 25.68% |
| WFC240510P00062000 | 2024-05-08 3:55PM EDT | 62.00 | 1.17 | 0.95 | 1.22 | -1.08 | -48.00% | 49 | 148 | 34.77% |
| WFC240510P00063000 | 2024-05-08 2:58PM EDT | 63.00 | 2.05 | 1.27 | 2.63 | -1.53 | -42.74% | 1 | 15 | 70.80% |
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 64.00 | 4.40 | 2.52 | 4.90 | 0.00 | - | 1 | 1 | 89.75% |
| WFC240510P00067000 | 2024-05-01 9:56AM EDT | 67.00 | 7.65 | 4.00 | 7.90 | 0.00 | - | - | 9 | 74.22% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 5.05 | 8.05 | 0.00 | - | 28 | 29 | 159.77% |
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 69.00 | 9.55 | 6.90 | 9.15 | 0.00 | - | - | 8 | 99.61% |
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.55 | 7.00 | 10.15 | 0.00 | - | - | 12 | 188.38% |
| WFC240510P00071000 | 2024-05-01 11:28AM EDT | 71.00 | 11.45 | 9.00 | 11.25 | 0.00 | - | - | 12 | 126.95% |
| WFC240510P00072000 | 2024-05-01 2:24PM EDT | 72.00 | 12.70 | 9.95 | 12.25 | 0.00 | - | - | 21 | 132.81% |
| WFC240510P00073000 | 2024-05-01 3:46PM EDT | 73.00 | 13.55 | 10.00 | 13.20 | 0.00 | - | - | 11 | 223.05% |
© 2024 Yahoo. All rights reserved.