UK markets closed
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.44 -0.55 (-0.71%) GOLD FUTURES
2,349.40 +3.60 (+0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,235.90 +61.30 (+0.12%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-05-13 3:53PM EDT | 20.00 | 41.35 | 38.80 | 41.20 | 0.00 | - | 2 | 21 | 212.50% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 22.50 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 25.00 | 36.40 | 33.85 | 36.20 | 0.00 | - | 2 | 0 | 178.52% |
| WFC240621C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.00 | 31.35 | 33.75 | 0.00 | - | 1 | 0 | 166.02% |
| WFC240621C00030000 | 2024-05-31 2:31PM EDT | 30.00 | 29.50 | 28.85 | 31.25 | -2.00 | -6.35% | 10 | 17 | 149.02% |
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 32.50 | 28.95 | 26.35 | 28.75 | 0.00 | - | 1 | 1 | 133.59% |
| WFC240621C00035000 | 2024-05-14 3:22PM EDT | 35.00 | 27.00 | 23.85 | 26.25 | 0.00 | - | 3 | 6,047 | 119.14% |
| WFC240621C00037500 | 2024-05-31 9:35AM EDT | 37.50 | 22.10 | 21.40 | 23.75 | -0.15 | -0.67% | 5 | 52 | 108.79% |
| WFC240621C00040000 | 2024-05-30 11:43AM EDT | 40.00 | 19.10 | 18.90 | 21.30 | 0.00 | - | 1 | 44 | 98.44% |
| WFC240621C00042500 | 2024-05-28 11:00AM EDT | 42.50 | 17.30 | 15.40 | 18.80 | 0.00 | - | 1 | 20 | 144.92% |
| WFC240621C00045000 | 2024-05-30 2:48PM EDT | 45.00 | 14.49 | 13.90 | 16.30 | 0.00 | - | 4 | 3,638 | 73.63% |
| WFC240621C00047500 | 2024-05-31 3:55PM EDT | 47.50 | 12.50 | 10.15 | 13.80 | +0.93 | +8.04% | 17 | 17,277 | 110.35% |
| WFC240621C00050000 | 2024-05-31 2:48PM EDT | 50.00 | 9.57 | 8.05 | 11.35 | +0.57 | +6.33% | 6 | 10,975 | 95.21% |
| WFC240621C00052000 | 2024-05-30 2:32PM EDT | 52.00 | 7.57 | 6.05 | 9.35 | 0.00 | - | 25 | 25 | 81.98% |
| WFC240621C00052500 | 2024-05-30 1:57PM EDT | 52.50 | 7.15 | 6.50 | 8.85 | 0.00 | - | 2 | 10,182 | 78.71% |
| WFC240621C00055000 | 2024-05-31 12:39PM EDT | 55.00 | 4.75 | 5.10 | 6.45 | +0.13 | +2.81% | 51 | 10,934 | 64.31% |
| WFC240621C00056000 | 2024-05-30 3:13PM EDT | 56.00 | 3.80 | 4.25 | 4.50 | 0.00 | - | 1 | 2 | 35.89% |
| WFC240621C00057000 | 2024-05-31 3:31PM EDT | 57.00 | 2.86 | 3.35 | 3.50 | -0.08 | -2.72% | 2 | 7 | 30.13% |
| WFC240621C00057500 | 2024-05-31 2:39PM EDT | 57.50 | 2.63 | 2.94 | 3.05 | +0.14 | +5.62% | 32 | 10,430 | 28.25% |
| WFC240621C00058000 | 2024-05-31 3:52PM EDT | 58.00 | 2.60 | 2.56 | 2.64 | +0.72 | +38.30% | 87 | 268 | 27.00% |
| WFC240621C00059000 | 2024-05-31 3:59PM EDT | 59.00 | 1.85 | 1.85 | 1.89 | +0.39 | +26.71% | 31 | 2,772 | 24.88% |
| WFC240621C00060000 | 2024-05-31 3:56PM EDT | 60.00 | 1.27 | 1.25 | 1.29 | +0.30 | +30.93% | 1,257 | 16,538 | 23.73% |
| WFC240621C00061000 | 2024-05-31 3:56PM EDT | 61.00 | 0.83 | 0.79 | 0.83 | +0.21 | +33.87% | 253 | 3,414 | 23.00% |
| WFC240621C00062000 | 2024-05-31 3:44PM EDT | 62.00 | 0.50 | 0.47 | 0.50 | +0.11 | +28.21% | 345 | 2,282 | 22.51% |
| WFC240621C00062500 | 2024-05-31 3:55PM EDT | 62.50 | 0.36 | 0.34 | 0.38 | +0.07 | +24.14% | 225 | 24,228 | 22.32% |
| WFC240621C00063000 | 2024-05-31 3:45PM EDT | 63.00 | 0.23 | 0.27 | 0.29 | +0.01 | +4.55% | 5 | 2,082 | 22.36% |
| WFC240621C00064000 | 2024-05-31 10:59AM EDT | 64.00 | 0.12 | 0.14 | 0.17 | +0.02 | +20.00% | 1 | 4,882 | 22.71% |
| WFC240621C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 133 | 9,327 | 23.24% |
| WFC240621C00066000 | 2024-05-29 3:54PM EDT | 66.00 | 0.03 | 0.04 | 0.06 | 0.00 | - | 2 | 63 | 23.83% |
| WFC240621C00067000 | 2024-05-28 11:21AM EDT | 67.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 79 | 25.00% |
| WFC240621C00067500 | 2024-05-29 2:54PM EDT | 67.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 122 | 1,657 | 26.37% |
| WFC240621C00068000 | 2024-05-21 12:25PM EDT | 68.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 1 | 2 | 26.56% |
| WFC240621C00069000 | 2024-05-31 11:14AM EDT | 69.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 7 | 28.91% |
| WFC240621C00070000 | 2024-05-28 3:48PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 2,746 | 29.69% |
| WFC240621C00071000 | 2024-05-31 12:05PM EDT | 71.00 | 0.01 | 0.00 | 0.07 | +0.01 | - | 1 | 0 | 38.67% |
| WFC240621C00072000 | 2024-05-23 10:31AM EDT | 72.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1 | 40.23% |
| WFC240621C00073000 | 2024-05-22 11:13AM EDT | 73.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 44.73% |
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 99 | 42.97% |
| WFC240621C00080000 | 2024-05-28 3:00PM EDT | 80.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-05-01 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,000 | 2,560 | 184.38% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 150.00% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 153.91% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 138.28% |
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 30.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 7,880 | 125.78% |
| WFC240621P00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 3,304 | 112.50% |
| WFC240621P00035000 | 2024-05-17 2:13PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 16,273 | 85.94% |
| WFC240621P00037500 | 2024-05-30 12:24PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22,469 | 70.31% |
| WFC240621P00040000 | 2024-05-28 3:45PM EDT | 40.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 15,024 | 65.63% |
| WFC240621P00042500 | 2024-05-31 12:31PM EDT | 42.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 9,663 | 65.63% |
| WFC240621P00045000 | 2024-05-31 2:42PM EDT | 45.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 13,243 | 57.03% |
| WFC240621P00047500 | 2024-05-30 12:37PM EDT | 47.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1,803 | 16,319 | 47.66% |
| WFC240621P00050000 | 2024-05-31 1:49PM EDT | 50.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 9 | 22,974 | 39.84% |
| WFC240621P00051000 | 2024-05-30 3:41PM EDT | 51.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 46 | 37.11% |
| WFC240621P00052500 | 2024-05-30 3:21PM EDT | 52.50 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 8,891 | 32.42% |
| WFC240621P00053000 | 2024-05-31 1:48PM EDT | 53.00 | 0.09 | 0.07 | 0.08 | -0.04 | -30.77% | 2 | 5 | 31.25% |
| WFC240621P00054000 | 2024-05-31 1:48PM EDT | 54.00 | 0.13 | 0.09 | 0.10 | 0.00 | - | 2 | 215 | 28.71% |
| WFC240621P00055000 | 2024-05-31 3:31PM EDT | 55.00 | 0.18 | 0.12 | 0.14 | -0.03 | -14.29% | 4 | 8,529 | 26.66% |
| WFC240621P00056000 | 2024-05-31 12:26PM EDT | 56.00 | 0.19 | 0.18 | 0.20 | -0.09 | -32.14% | 7 | 97 | 24.71% |
| WFC240621P00057000 | 2024-05-30 2:41PM EDT | 57.00 | 0.40 | 0.28 | 0.31 | -0.07 | -14.89% | 15 | 418 | 23.29% |
| WFC240621P00057500 | 2024-05-31 2:25PM EDT | 57.50 | 0.40 | 0.36 | 0.39 | -0.20 | -33.33% | 46 | 14,303 | 22.66% |
| WFC240621P00058000 | 2024-05-31 3:42PM EDT | 58.00 | 0.65 | 0.46 | 0.50 | -0.10 | -13.33% | 88 | 725 | 22.32% |
| WFC240621P00059000 | 2024-05-31 1:27PM EDT | 59.00 | 1.00 | 0.75 | 0.79 | -0.15 | -13.04% | 218 | 2,768 | 21.51% |
| WFC240621P00060000 | 2024-05-31 3:35PM EDT | 60.00 | 1.18 | 1.15 | 1.19 | -0.46 | -28.05% | 149 | 11,282 | 20.53% |
| WFC240621P00061000 | 2024-05-31 3:40PM EDT | 61.00 | 1.76 | 1.69 | 1.75 | -0.47 | -21.08% | 31 | 853 | 20.00% |
| WFC240621P00062000 | 2024-05-30 12:12PM EDT | 62.00 | 3.15 | 2.35 | 2.46 | 0.00 | - | 1 | 297 | 19.83% |
| WFC240621P00062500 | 2024-05-30 3:53PM EDT | 62.50 | 3.50 | 2.63 | 2.94 | 0.00 | - | 8 | 2,445 | 21.83% |
| WFC240621P00063000 | 2024-05-23 11:45AM EDT | 63.00 | 3.05 | 3.10 | 3.30 | 0.00 | - | - | 114 | 20.36% |
| WFC240621P00065000 | 2024-05-31 3:35PM EDT | 65.00 | 5.72 | 4.85 | 7.20 | +0.11 | +1.96% | 1 | 12 | 71.75% |
| WFC240621P00067500 | 2024-05-17 12:30PM EDT | 67.50 | 6.53 | 6.35 | 8.65 | 0.00 | - | 1 | 0 | 62.06% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 8.60 | 10.95 | 0.00 | - | 7 | 0 | 67.33% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 80.00 | 20.20 | 18.60 | 20.95 | 0.00 | - | - | 0 | 100.93% |
© 2024 Yahoo. All rights reserved.