UK markets open in 6 hours 19 minutes
NIKKEI 225
38,928.96 +141.58 (+0.37%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,426.20 +8.80 (+0.36%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,239.95 -414.45 (-0.79%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00045000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 16.85 | 15.90 | 16.40 | 0.00 | - | 1 | 2 | 131.25% |
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 16.45 | 16.05 | 18.75 | 0.00 | - | 3 | 3 | 114.31% |
| WFC240621C00045000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 17.25 | 15.30 | 18.50 | 0.00 | - | 3 | 3,642 | 87.11% |
| WFC240719C00045000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 17.33 | 16.35 | 16.80 | 0.00 | - | 2 | 2,049 | 55.66% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 15.20 | 15.00 | 19.00 | 0.00 | - | 1 | 2,662 | 54.91% |
| WFC240920C00045000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 16.75 | 16.55 | 17.05 | 0.00 | - | 3 | 2,933 | 47.29% |
| WFC241018C00045000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 15.87 | 14.85 | 17.30 | 0.00 | - | 28 | 56 | 46.02% |
| WFC241115C00045000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 17.85 | 16.95 | 17.50 | 0.00 | - | 10 | 225 | 44.56% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 17.10 | 17.65 | 0.00 | - | 3 | 220 | 42.26% |
| WFC250117C00045000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 17.60 | 17.35 | 17.95 | -0.79 | -4.30% | 5 | 17,852 | 42.46% |
| WFC250321C00045000 | 2024-05-16 10:27AM EDT | 2025-03-21 | 18.71 | 17.75 | 18.35 | 0.00 | - | 10 | 539 | 40.87% |
| WFC250620C00045000 | 2024-05-07 11:34AM EDT | 2025-06-20 | 17.55 | 17.50 | 19.00 | 0.00 | - | 108 | 2,448 | 39.98% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 18.84 | 18.45 | 19.60 | 0.00 | - | 1 | 5,380 | 35.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 110.16% |
| WFC240621P00045000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 16 | 13,205 | 48.44% |
| WFC240719P00045000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 161 | 1,890 | 37.50% |
| WFC240816P00045000 | 2024-05-14 3:05PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.11 | 0.00 | - | 15 | 1,213 | 33.50% |
| WFC240920P00045000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 10 | 8,821 | 31.15% |
| WFC241018P00045000 | 2024-05-16 3:06PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.27 | 0.00 | - | 1 | 2,215 | 30.57% |
| WFC241115P00045000 | 2024-05-14 10:18AM EDT | 2024-11-15 | 0.37 | 0.33 | 0.38 | 0.00 | - | 10 | 430 | 30.37% |
| WFC241220P00045000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 0.51 | 0.45 | 0.48 | 0.00 | - | 59 | 904 | 29.44% |
| WFC250117P00045000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 0.60 | 0.54 | 0.60 | 0.00 | - | 3,905 | 19,994 | 29.37% |
| WFC250321P00045000 | 2024-05-15 10:45AM EDT | 2025-03-21 | 0.78 | 0.78 | 1.32 | 0.00 | - | 7 | 1,248 | 33.33% |
| WFC250620P00045000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 1.14 | 1.06 | 1.30 | 0.00 | - | 40 | 7,191 | 29.11% |
| WFC260116P00045000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 1.95 | 1.84 | 2.24 | +0.12 | +6.56% | 5 | 9,274 | 28.88% |
© 2024 Yahoo. All rights reserved.