UK markets open in 5 hours 19 minutes
NIKKEI 225
39,376.63 +589.25 (+1.52%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,435.60 +18.20 (+0.75%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,152.18 -547.53 (-1.04%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00050000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 11.50 | 10.95 | 13.40 | 0.00 | - | 210 | 0 | 182.03% |
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 2024-06-07 | 11.37 | 9.10 | 12.25 | 0.00 | - | 1 | 1 | 95.65% |
| WFC240614C00050000 | 2024-05-06 2:14PM EDT | 2024-06-14 | 10.21 | 9.15 | 13.80 | 0.00 | - | - | 0 | 58.01% |
| WFC240621C00050000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 11.37 | 9.20 | 13.60 | -0.80 | -6.57% | 1 | 10,946 | 100.39% |
| WFC240719C00050000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 11.64 | 9.50 | 12.90 | -0.51 | -4.20% | 1 | 2,283 | 63.72% |
| WFC240816C00050000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 11.15 | 9.75 | 12.00 | 0.00 | - | 3 | 655 | 40.53% |
| WFC240920C00050000 | 2024-05-17 1:08PM EDT | 2024-09-20 | 11.91 | 11.85 | 12.25 | -0.57 | -4.57% | 1 | 7,085 | 37.43% |
| WFC241018C00050000 | 2024-05-08 11:47AM EDT | 2024-10-18 | 11.64 | 12.30 | 12.50 | 0.00 | - | 2 | 338 | 36.43% |
| WFC241115C00050000 | 2024-05-17 10:15AM EDT | 2024-11-15 | 12.82 | 12.45 | 13.10 | -0.63 | -4.68% | 1 | 1,713 | 38.81% |
| WFC241220C00050000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 12.90 | 11.75 | 13.15 | 0.00 | - | 9 | 298 | 35.89% |
| WFC250117C00050000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 13.30 | 13.05 | 13.65 | -0.24 | -1.77% | 23 | 14,910 | 37.33% |
| WFC250321C00050000 | 2024-05-13 11:40AM EDT | 2025-03-21 | 13.90 | 13.50 | 15.65 | 0.00 | - | 2 | 1,848 | 45.07% |
| WFC250620C00050000 | 2024-05-09 1:22PM EDT | 2025-06-20 | 14.63 | 13.70 | 14.70 | 0.00 | - | 12 | 1,317 | 34.75% |
| WFC260116C00050000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 16.70 | 15.40 | 16.20 | 0.00 | - | 6 | 3,837 | 34.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00050000 | 2024-05-16 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 786 | 64.06% |
| WFC240531P00050000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 123 | 53.91% |
| WFC240607P00050000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 448 | 41.02% |
| WFC240614P00050000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 200 | 218 | 36.72% |
| WFC240621P00050000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 40 | 22,602 | 33.59% |
| WFC240719P00050000 | 2024-05-17 2:02PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 101 | 2,581 | 29.30% |
| WFC240816P00050000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.22 | 0.22 | 0.23 | -0.02 | -8.33% | 6 | 1,389 | 27.44% |
| WFC240920P00050000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.39 | +0.02 | +5.71% | 20 | 5,766 | 26.47% |
| WFC241018P00050000 | 2024-05-16 1:07PM EDT | 2024-10-18 | 0.51 | 0.53 | 0.56 | 0.00 | - | 1 | 3,324 | 26.47% |
| WFC241115P00050000 | 2024-05-17 10:13AM EDT | 2024-11-15 | 0.74 | 0.72 | 0.77 | -0.05 | -6.33% | 5 | 1,488 | 26.87% |
| WFC241220P00050000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 0.95 | 0.88 | 0.98 | +0.10 | +11.76% | 5 | 503 | 26.69% |
| WFC250117P00050000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 1.12 | 1.08 | 1.18 | +0.03 | +2.75% | 1 | 11,347 | 26.84% |
| WFC250321P00050000 | 2024-05-15 12:07PM EDT | 2025-03-21 | 1.40 | 1.40 | 1.73 | 0.00 | - | 200 | 648 | 27.84% |
| WFC250620P00050000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 1.92 | 1.82 | 2.11 | 0.00 | - | 39 | 1,122 | 26.66% |
| WFC260116P00050000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 2.82 | 2.77 | 3.05 | 0.00 | - | 21 | 5,586 | 25.72% |
© 2024 Yahoo. All rights reserved.