UK markets open in 4 hours 48 minutes
NIKKEI 225
39,418.50 +631.12 (+1.63%) HANG SENG
19,671.32 +117.71 (+0.60%) CRUDE OIL
80.14 +0.08 (+0.10%) GOLD FUTURES
2,439.60 +22.20 (+0.92%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,462.94 -247.12 (-0.47%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00051000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 9.78 | 8.10 | 10.45 | 0.00 | - | 25 | 25 | 77.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00051000 | 2024-05-16 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,239 | 1,256 | 59.38% |
| WFC240531P00051000 | 2024-05-17 12:29PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,100 | 46 | 47.27% |
| WFC240607P00051000 | 2024-05-15 10:36AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 71 | 37.50% |
| WFC240614P00051000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 49 | 34.57% |
| WFC240628P00051000 | 2024-05-13 10:20AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.95 | +0.03 | - | 2 | 2 | 56.98% |
© 2024 Yahoo. All rights reserved.