Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00056000 | 2024-05-17 9:32AM EDT | 2024-05-24 | 4.75 | 4.90 | 5.45 | -0.67 | -12.36% | 2 | 2 | 64.75% |
WFC240531C00056000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 5.95 | 5.00 | 5.50 | 0.00 | - | 2 | 3 | 45.90% |
WFC240607C00056000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 5.90 | 4.00 | 7.40 | 0.00 | - | 1 | 41 | 80.66% |
WFC240614C00056000 | 2024-05-13 2:12PM EDT | 2024-06-14 | 5.95 | 4.25 | 6.55 | 0.00 | - | 5 | 4 | 54.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00056000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 27 | 333 | 35.55% |
WFC240531P00056000 | 2024-05-16 2:25PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 299 | 26.56% |
WFC240607P00056000 | 2024-05-15 10:36AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 145 | 22.95% |
WFC240614P00056000 | 2024-05-15 3:00PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.13 | 0.00 | - | 3 | 36 | 22.66% |
WFC240628P00056000 | 2024-05-14 1:24PM EDT | 2024-06-28 | 0.26 | 0.22 | 1.00 | +0.26 | - | - | 1 | 36.43% |