UK markets open in 5 hours 19 minutes
NIKKEI 225
39,371.58 +584.20 (+1.51%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,436.00 +18.60 (+0.77%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,152.18 -547.53 (-1.04%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00059000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.25 | 2.00 | 2.40 | +0.03 | +1.35% | 36 | 401 | 37.40% |
| WFC240531C00059000 | 2024-05-17 12:41PM EDT | 2024-05-31 | 2.30 | 2.32 | 2.81 | -1.00 | -30.30% | 12 | 101 | 35.79% |
| WFC240607C00059000 | 2024-05-15 3:35PM EDT | 2024-06-07 | 3.53 | 2.29 | 4.65 | 0.00 | - | 4 | 7 | 64.33% |
| WFC240614C00059000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 2.71 | 2.56 | 4.90 | -0.11 | -3.90% | 2 | 13 | 59.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00059000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 324 | 255 | 24.12% |
| WFC240531P00059000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 23 | 237 | 20.12% |
| WFC240607P00059000 | 2024-05-17 12:41PM EDT | 2024-06-07 | 0.32 | 0.29 | 0.32 | +0.11 | +52.38% | 104 | 34 | 19.19% |
| WFC240614P00059000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 0.47 | 0.43 | 0.48 | +0.12 | +34.29% | 5 | 63 | 19.63% |
| WFC240628P00059000 | 2024-05-16 12:10PM EDT | 2024-06-28 | 0.55 | 0.51 | 1.26 | +0.55 | -8.33% | 4 | 8 | 27.03% |
© 2024 Yahoo. All rights reserved.