Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00061000 | 2024-05-29 3:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| WFC240607C00061000 | 2024-05-29 3:16PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| WFC240614C00061000 | 2024-05-29 3:52PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| WFC240621C00061000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 3.13% |
| WFC240628C00061000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| WFC240705C00061000 | 2024-05-29 1:01PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00061000 | 2024-05-29 2:43PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WFC240607P00061000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WFC240614P00061000 | 2024-05-29 3:27PM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC240621P00061000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240628P00061000 | 2024-05-24 11:51AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240705P00061000 | 2024-05-29 3:30PM EDT | 2024-07-05 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.