Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00064000 | 2024-05-29 9:47AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 25.00% |
| WFC240607C00064000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| WFC240614C00064000 | 2024-05-29 2:12PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 692 | 12.50% |
| WFC240621C00064000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 4,782 | 6.25% |
| WFC240628C00064000 | 2024-05-29 3:41PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00064000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240614P00064000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.