UK markets open in 5 hours 18 minutes
NIKKEI 225
39,401.17 +613.79 (+1.58%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,434.40 +17.00 (+0.70%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,202.15 -499.19 (-0.95%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00066000 | 2024-05-17 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 35 | 208 | 32.81% |
| WFC240531C00066000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.04 | 0.00 | - | 5 | 71 | 23.83% |
| WFC240607C00066000 | 2024-05-17 1:46PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | -0.08 | -61.54% | 3 | 32 | 21.09% |
| WFC240614C00066000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 0.22 | 0.11 | 0.14 | 0.00 | - | 11 | 54 | 21.19% |
| WFC240628C00066000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.36 | -0.25 | -43.86% | 2 | 23 | 22.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00066000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 3.74 | 4.65 | 5.15 | +3.74 | - | - | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.