Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00067000 | 2024-05-16 12:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 301 | 46.09% |
WFC240531C00067000 | 2024-05-14 11:09AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 118 | 24.61% |
WFC240614C00067000 | 2024-05-16 2:31PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.08 | 0.00 | - | 8 | 22 | 21.29% |
WFC240628C00067000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.37 | 0.21 | 0.31 | +0.37 | - | - | 157 | 24.07% |