UK markets open in 5 hours 18 minutes
NIKKEI 225
39,380.02 +592.64 (+1.53%) HANG SENG
19,621.43 +67.82 (+0.35%) CRUDE OIL
80.09 +0.03 (+0.04%) GOLD FUTURES
2,434.10 +16.70 (+0.69%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,202.15 -499.19 (-0.95%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 115.82% |
| WFC240531C00068000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 300 | 500 | 35.35% |
| WFC240607C00068000 | 2024-05-14 12:51PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.03 | +0.09 | - | - | 1 | 23.63% |
| WFC240614C00068000 | 2024-05-13 1:57PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.06 | 0.00 | - | 1 | 10 | 22.66% |
| WFC240628C00068000 | 2024-05-16 11:37AM EDT | 2024-06-28 | 0.24 | 0.10 | 0.30 | +0.24 | - | - | 3 | 26.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 7.45 | 6.65 | 7.15 | 0.00 | - | - | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.