Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240607C00071000 | 2024-05-08 2:34PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.95 | 0.00 | - | - | 8 | 70.02% |
WFC240614C00071000 | 2024-05-16 11:47AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | +0.02 | - | - | 0 | 26.76% |
WFC240628C00071000 | 2024-05-17 1:38PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.73 | +0.05 | - | 200 | 0 | 43.63% |