ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WISH240517C00004000 | 2024-05-09 9:42AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WISH240517C00005000 | 2024-05-09 11:24AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WISH240517C00006000 | 2024-05-09 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| WISH240517C00007000 | 2024-05-07 11:52AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 165.63% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 200.00% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 420.31% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 761.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-05-08 12:56PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WISH240517P00005000 | 2024-05-09 3:34PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WISH240517P00006000 | 2024-05-09 2:18PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.