UK markets open in 1 hour 48 minutes
NIKKEI 225
38,932.84 +444.94 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.20 -3.60 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00005000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | -0.14 | -16.67% | 2 | 215 | 77.34% |
| WISH240719C00005000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 1 | 479 | 63.28% |
| WISH241018C00005000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 0.84 | 0.40 | 0.70 | 0.00 | - | 100 | 115 | 51.17% |
| WISH250117C00005000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 1.00 | 0.15 | 1.15 | 0.00 | - | 2 | 112 | 68.56% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 1.05 | 2.25 | 0.00 | - | 9 | 45 | 63.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00005000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | +0.10 | +200.00% | 40 | 32 | 56.25% |
| WISH240719P00005000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | +0.07 | +53.85% | 65 | 536 | 56.84% |
| WISH241018P00005000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | +0.03 | +11.11% | 10 | 209 | 37.31% |
| WISH250117P00005000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.50 | 0.35 | 1.05 | 0.00 | - | 28 | 979 | 70.51% |
| WISH260116P00005000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 0.73 | 0.30 | 1.15 | 0.00 | - | 200 | 296 | 47.85% |
© 2024 Yahoo. All rights reserved.