UK markets open in 1 hour 47 minutes
NIKKEI 225
38,935.14 +447.24 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.30 -3.50 (-0.15%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00006000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 6 | 370 | 84.38% |
| WISH240719C00006000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 10 | 2,756 | 53.52% |
| WISH241018C00006000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 9,485 | 51.66% |
| WISH250117C00006000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 100 | 152 | 49.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00006000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.70 | 0.75 | 0.95 | 0.00 | - | 10 | 42 | 71.09% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.85 | 2.95 | 0.00 | - | 4 | 94 | 182.03% |
| WISH241018P00006000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 0.76 | 0.85 | 1.00 | 0.00 | - | 3 | 119 | 31.84% |
| WISH250117P00006000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 0.99 | 0.95 | 2.70 | 0.00 | - | 200 | 200 | 77.93% |
© 2024 Yahoo. All rights reserved.