Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621C00002500 | 2024-01-23 10:30AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
WIT240621C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.75 | +0.12 | +25.00% | 2 | 438 | 87.50% |
WIT240621C00007500 | 2024-04-16 2:07PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 1,571 | 68.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240621P00005000 | 2024-05-20 2:22PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 502 | 62.11% |
WIT240621P00007500 | 2024-04-12 10:53AM EDT | 7.50 | 2.00 | 1.75 | 2.40 | 0.00 | - | 10 | 3 | 142.58% |