Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00017500 | 2024-03-07 4:36PM EDT | 17.50 | 3.80 | 8.50 | 13.00 | 0.00 | - | 2 | 1 | 0.00% |
| WLDN240517C00020000 | 2024-05-14 3:20PM EDT | 20.00 | 13.70 | 11.40 | 14.50 | 0.00 | - | 2 | 268 | 946.09% |
| WLDN240517C00022500 | 2024-05-14 3:44PM EDT | 22.50 | 9.74 | 8.30 | 12.00 | 0.00 | - | 16 | 16 | 686.33% |
| WLDN240517C00025000 | 2024-05-14 3:44PM EDT | 25.00 | 7.23 | 5.50 | 9.50 | 0.00 | - | 5 | 253 | 496.88% |
| WLDN240517C00030000 | 2024-05-07 12:32PM EDT | 30.00 | 3.59 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 202.73% |
| WLDN240517C00035000 | 2024-05-14 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 212 | 207.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00010000 | 2024-03-15 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 65 | 931.25% |
| WLDN240517P00012500 | 2024-04-15 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 965.63% |
| WLDN240517P00015000 | 2024-01-18 1:37PM EDT | 15.00 | 1.07 | 0.00 | 3.10 | 0.00 | - | 18 | 268 | 1,527.34% |
| WLDN240517P00022500 | 2024-05-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 437.50% |
| WLDN240517P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 403.13% |
| WLDN240517P00030000 | 2024-05-10 3:30PM EDT | 30.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 145.31% |
| WLDN240517P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 6.00 | 2.60 | 5.30 | 0.00 | - | 1 | 0 | 279.30% |
© 2024 Yahoo. All rights reserved.