Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLDN240719P00017500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 10 | 152.25% |
WLDN240816P00017500 | 2024-05-21 2:05PM EDT | 2024-08-16 | 1.67 | 0.00 | 2.40 | 0.00 | - | 5 | 0 | 134.96% |
WLDN250221P00017500 | 2024-03-11 9:30AM EDT | 2025-02-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |