Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621C00020000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 10.30 | 11.80 | 15.00 | 0.00 | - | 1 | 1 | 195.70% |
| WLDN240816C00020000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 12.70 | 12.10 | 15.50 | +9.70 | +323.33% | 250 | 250 | 116.31% |
| WLDN250221C00020000 | 2024-05-06 9:54AM EDT | 2025-02-21 | 14.57 | 13.10 | 17.00 | 0.00 | - | - | 1 | 83.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00020000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.75 | 0.00 | - | 2 | 1 | 192.48% |
| WLDN240816P00020000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WLDN250221P00020000 | 2024-04-11 12:32PM EDT | 2025-02-21 | 2.25 | 0.00 | 2.10 | 0.00 | - | 250 | 251 | 57.57% |
© 2024 Yahoo. All rights reserved.