Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816C00025000 | 2024-05-30 3:15PM EDT | 2024-08-16 | 8.20 | 7.60 | 11.00 | 0.00 | - | 10 | 47 | 89.01% |
| WLDN250221C00025000 | 2024-05-10 10:20AM EDT | 2025-02-21 | 12.12 | 9.70 | 13.00 | 0.00 | - | 25 | 125 | 72.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00025000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 98.34% |
| WLDN250221P00025000 | 2024-04-08 9:30AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.