Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621C00030000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 2.59 | 0.00 | 2.75 | 0.00 | - | 1 | 751 | 75.10% |
| WLDN240816C00030000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 4.60 | 3.30 | 4.10 | 0.00 | - | 250 | 490 | 52.78% |
| WLDN250221C00030000 | 2024-05-13 12:51PM EDT | 2025-02-21 | 7.46 | 6.00 | 9.00 | 0.00 | - | 3 | 251 | 65.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816P00030000 | 2024-05-28 10:04AM EDT | 2024-08-16 | 2.01 | 1.20 | 2.90 | 0.00 | - | 1 | 6 | 51.07% |
| WLDN241115P00030000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 3.00 | 2.00 | 4.50 | 0.00 | - | 2 | 3 | 64.60% |
© 2024 Yahoo. All rights reserved.