Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621C00035000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.48 | 0.10 | 0.65 | -0.27 | -36.00% | 1 | 100 | 49.76% |
| WLDN240719C00035000 | 2024-05-31 10:19AM EDT | 2024-07-19 | 1.10 | 0.75 | 1.10 | +0.15 | +15.79% | 1 | 17 | 43.16% |
| WLDN240816C00035000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 2.10 | 1.55 | 3.90 | 0.00 | - | 6 | 5 | 62.60% |
| WLDN241115C00035000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 3.70 | 2.85 | 4.70 | -0.10 | -2.63% | 4 | 31 | 54.35% |
| WLDN250221C00035000 | 2024-05-30 3:57PM EDT | 2025-02-21 | 5.50 | 2.70 | 7.10 | 0.00 | - | 4 | 10 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00035000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 2.95 | 2.35 | 3.20 | 0.00 | - | - | 11 | 50.88% |
© 2024 Yahoo. All rights reserved.