The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 2.30 | 6.40 | 0.00 | - | 2 | 2 | 231.06% |
| WMB240524C00038000 | 2024-05-13 3:07PM EDT | 38.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240524C00039000 | 2024-05-17 1:03PM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240524C00040000 | 2024-05-20 10:38AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240524C00041000 | 2024-05-20 3:01PM EDT | 41.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMB240524C00042000 | 2024-05-20 3:56PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 160.55% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 10 | 189.55% |
| WMB240524P00037000 | 2024-05-08 10:44AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMB240524P00037500 | 2024-05-07 10:12AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240524P00038000 | 2024-05-15 11:36AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMB240524P00038500 | 2024-05-10 3:06PM EDT | 38.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMB240524P00039000 | 2024-05-17 10:46AM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMB240524P00040000 | 2024-05-20 3:30PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMB240524P00041000 | 2024-05-20 3:04PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.