The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00037000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| WMB240621C00037000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 27 | 6,380 | 0.00% |
| WMB240719C00037000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| WMB240816C00037000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 0.00% |
| WMB241115C00037000 | 2024-05-28 9:45AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 0.00% |
| WMB250117C00037000 | 2024-05-31 1:23PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 6,078 | 0.00% |
| WMB250620C00037000 | 2024-05-22 2:19PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,043 | 0.00% |
| WMB260116C00037000 | 2024-05-29 10:52AM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00037000 | 2024-05-13 12:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WMB240614P00037000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WMB240621P00037000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,686 | 12.50% |
| WMB240719P00037000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 6.25% |
| WMB240816P00037000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| WMB241115P00037000 | 2024-05-30 11:18AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| WMB250117P00037000 | 2024-05-30 11:06AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 825 | 3.13% |
| WMB250620P00037000 | 2024-05-20 11:14AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 150 | 2,027 | 3.13% |
| WMB260116P00037000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 3.13% |
© 2024 Yahoo. All rights reserved.