The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00040000 | 2024-05-31 1:45PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB240614C00040000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,724 | 0.00% |
| WMB240621C00040000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WMB240628C00040000 | 2024-05-28 2:19PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240705C00040000 | 2024-05-29 12:39PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240719C00040000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 0.00% |
| WMB240816C00040000 | 2024-05-28 9:45AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB241115C00040000 | 2024-05-30 11:22AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| WMB250117C00040000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB250620C00040000 | 2024-05-24 11:46AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB260116C00040000 | 2024-05-28 10:02AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 43 | 2,020 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00040000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 6.25% |
| WMB240614P00040000 | 2024-05-30 3:14PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 6.25% |
| WMB240621P00040000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 109 | 589 | 6.25% |
| WMB240628P00040000 | 2024-05-30 2:46PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 3.13% |
| WMB240719P00040000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 3.13% |
| WMB240816P00040000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB241115P00040000 | 2024-05-31 3:43PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 1.56% |
| WMB250117P00040000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WMB250620P00040000 | 2024-05-17 2:00PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WMB260116P00040000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.