The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00041000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WMB240614C00041000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240621C00041000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WMB240628C00041000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240719C00041000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,246 | 0 | 0.00% |
| WMB240816C00041000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB241115C00041000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB250117C00041000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00041000 | 2024-05-31 3:13PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| WMB240614P00041000 | 2024-05-22 10:44AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240621P00041000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| WMB240628P00041000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WMB240719P00041000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.78% |
| WMB240816P00041000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMB241115P00041000 | 2024-05-30 12:30PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.