The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607C00042000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 37 | 3.13% |
| WMB240614C00042000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WMB240621C00042000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| WMB240628C00042000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240705C00042000 | 2024-05-28 9:52AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240719C00042000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.78% |
| WMB240816C00042000 | 2024-05-31 12:32PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 1,093 | 0.78% |
| WMB241115C00042000 | 2024-05-31 12:49PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WMB250117C00042000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| WMB250620C00042000 | 2024-05-31 12:39PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WMB260116C00042000 | 2024-05-30 12:30PM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240607P00042000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WMB240614P00042000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240621P00042000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WMB240816P00042000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 0.00% |
| WMB241115P00042000 | 2024-05-20 3:56PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
| WMB250117P00042000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
| WMB260116P00042000 | 2024-03-26 11:42AM EDT | 2026-01-16 | 6.40 | 3.50 | 7.00 | 0.00 | - | 1 | 1 | 32.04% |
© 2024 Yahoo. All rights reserved.