UK markets closed

Woodside Petroleum Ltd (WOP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.700.00 (0.00%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.7016.7016.7016.7016.70-
02 May 202416.7016.7016.7016.7016.70-
30 Apr 202416.7016.7016.7016.7016.70-
29 Apr 202416.6016.6016.6016.6016.60-
26 Apr 202416.7016.7016.7016.7016.70-
25 Apr 202416.6016.6016.6016.6016.60-
24 Apr 202416.8016.9016.8016.9016.90-
23 Apr 202416.8016.8016.8016.8016.80-
22 Apr 202416.7016.7016.7016.7016.70-
19 Apr 202417.1017.2017.1017.2017.20-
18 Apr 202417.3017.3017.3017.3017.30788
17 Apr 202417.4017.4017.4017.4017.40-
16 Apr 202417.7018.2017.7018.2018.2060
15 Apr 202417.9017.9017.9017.9017.9050
12 Apr 202417.9017.9017.9017.9017.90-
11 Apr 202418.0018.0018.0018.0018.00-
10 Apr 202417.7017.7017.7017.7017.70-
09 Apr 202417.9018.0017.9018.0018.00-
08 Apr 202417.8017.8017.8017.8017.80-
05 Apr 202417.9018.2017.9018.2018.201
04 Apr 202417.8017.8017.8017.8017.80-
03 Apr 202417.9017.9017.9017.9017.90-
02 Apr 202417.6018.0017.6018.0018.0012
28 Mar 202417.8018.0017.8018.0018.00-
27 Mar 202417.8017.8017.7017.7017.70-
26 Mar 202417.7017.7017.7017.7017.70-
25 Mar 202417.4017.9017.4017.9017.9036
22 Mar 202417.4017.4017.4017.4017.40-
21 Mar 202417.9017.9017.9017.9017.90-
20 Mar 202417.7017.7017.7017.7017.70-
19 Mar 202417.6017.6017.5017.5017.50-
18 Mar 202417.4017.6017.0017.6017.60855
15 Mar 202417.4017.4017.4017.4017.40-
14 Mar 202417.1017.1017.1017.1017.10-
13 Mar 202417.0017.0017.0017.0017.00-
12 Mar 202417.1017.1017.1017.1017.10-
11 Mar 202417.3017.4017.3017.4017.40-
08 Mar 202417.9017.9017.9017.9017.90-
07 Mar 202417.5017.5017.5017.5017.50-
07 Mar 20240.6 Dividend
06 Mar 202417.8017.8017.8017.8017.201
05 Mar 202417.6017.6017.6017.6017.0190
04 Mar 202417.9018.0017.8018.0017.39-
01 Mar 202418.1018.1018.1018.1017.49-
29 Feb 202417.8018.1017.8018.1017.49155
28 Feb 202417.7017.7017.6017.6017.0196
27 Feb 202417.8017.8017.8017.8017.20-
26 Feb 202417.6018.2017.6018.2017.59562
23 Feb 202418.0018.0017.9017.9017.3072
22 Feb 202418.1018.1018.0018.0017.39-
21 Feb 202417.8017.9017.8017.9017.30-
20 Feb 202417.9017.9017.9017.9017.30-
19 Feb 202418.2018.2018.2018.2017.59-
16 Feb 202418.6018.6018.6018.6017.97-
15 Feb 202418.6018.6018.6018.6017.97-
14 Feb 202418.3018.5018.3018.5017.8850
13 Feb 202418.5018.7018.5018.7018.0754
12 Feb 202418.5018.5018.5018.5017.88-
09 Feb 202418.9018.9018.9018.9018.261
08 Feb 202419.2019.2019.2019.2018.55-
07 Feb 202419.4019.4019.4019.4018.75-
06 Feb 202419.2019.2019.2019.2018.55-
05 Feb 202419.0019.0019.0019.0018.36-
02 Feb 202419.3019.3019.3019.3018.65-
01 Feb 202419.0019.1019.0019.1018.46-
31 Jan 202419.3019.3019.3019.3018.65-
30 Jan 202419.1019.1018.9018.9018.2621
29 Jan 202418.9018.9018.9018.9018.26-
26 Jan 202418.6018.6018.6018.6017.97-
25 Jan 202418.2018.3018.2018.3017.6880
24 Jan 202418.3018.4018.3018.4017.787
23 Jan 202418.3018.5018.3018.5017.88-
22 Jan 202418.4018.4018.4018.4017.78-
19 Jan 202418.3018.3018.2018.2017.59-
18 Jan 202418.0018.0018.0018.0017.39-
17 Jan 202418.2018.2018.0018.0017.3910
16 Jan 202418.6019.0018.6018.7018.07318
15 Jan 202419.3019.3019.3019.3018.65-
12 Jan 202418.7019.3018.7019.3018.6530
11 Jan 202418.7019.4018.6018.6017.97115
10 Jan 202419.0019.0018.2018.2017.5953
09 Jan 202419.0019.0019.0019.0018.36-
08 Jan 202418.9018.9018.9018.9018.26-
05 Jan 202418.9018.9018.9018.9018.26-
04 Jan 202419.1019.1019.1019.1018.46-
03 Jan 202418.8018.9018.8018.9018.26-
02 Jan 202419.0019.0019.0019.0018.36-
29 Dec 202318.8018.8018.8018.8018.17-
28 Dec 202318.9019.6018.9019.6018.9460
27 Dec 202319.0019.5019.0019.5018.84300
22 Dec 202318.8018.8018.8018.8018.17-
21 Dec 202318.7018.9018.7018.9018.26110
20 Dec 202318.9018.9018.9018.9018.26-
19 Dec 202318.5018.5018.5018.5017.88-
18 Dec 202318.4018.4018.4018.4017.78-
15 Dec 202318.2018.2018.2018.2017.59-
14 Dec 202318.1018.1018.1018.1017.49-
13 Dec 202317.8017.8017.8017.8017.20-
12 Dec 202318.2018.2018.2018.2017.59-
11 Dec 202317.9018.0017.9018.0017.3936
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...