UK markets close in 4 minutes

(WOPA.DE)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202416.9217.0016.9216.9316.931,048
15 May 202416.7616.8516.7616.8516.8526
14 May 202416.7216.7216.7216.7216.72-
13 May 202416.7516.7516.7116.7116.71-
10 May 202416.7416.7616.7316.7316.7310
09 May 202416.6616.6816.6616.6816.68-
08 May 202416.6616.6616.6416.6516.658
07 May 202416.6116.6516.6116.6516.65-
06 May 202416.4716.5316.4616.5316.53586
03 May 202416.3316.4116.3216.4116.4121
02 May 202416.2416.3116.2316.2316.231,650
01 May 202416.3216.3216.3216.3216.32-
30 Apr 202416.4016.4016.3216.3216.32-
29 Apr 202416.4216.4216.3816.3816.383
26 Apr 202416.2716.4016.2716.3816.3888
25 Apr 202416.1716.1716.0516.0516.05304
24 Apr 202416.3616.3716.2716.2716.27656
23 Apr 202416.2016.2916.2016.2916.29-
22 Apr 202416.1216.1816.1016.1016.1029
19 Apr 202416.0716.1816.0716.0916.091,004
18 Apr 202416.2016.2416.1916.2416.24-
17 Apr 202416.2716.3216.2016.2016.2032
16 Apr 202416.3016.3216.3016.3016.30-
15 Apr 202416.5716.5816.5216.5416.5486
12 Apr 202416.6716.6716.5616.5716.5767
11 Apr 202416.4916.5116.4516.5116.51-
10 Apr 202416.5416.6016.3716.4816.48379
09 Apr 202416.5016.5016.4316.4316.43-
08 Apr 202416.4716.5316.4716.5216.5215
05 Apr 202416.3816.5416.3816.5016.5035
04 Apr 202416.5716.5916.5616.5916.59-
03 Apr 202416.5816.6716.5816.6016.60226
02 Apr 202416.7716.7716.5716.5716.5782
01 Apr 202416.7716.7716.7716.7716.77-
28 Mar 202416.7316.7916.7316.7716.7713
27 Mar 202416.6416.7916.6116.6116.612
26 Mar 202416.5916.6116.5916.6116.61-
25 Mar 202416.6516.6516.5716.6316.633,496
22 Mar 202416.7116.7116.7016.7116.712
21 Mar 202416.6216.7316.6216.7316.73-
20 Mar 202416.4716.5916.4716.5116.51281
19 Mar 202416.4216.4616.3816.4616.46-
18 Mar 202416.4116.4816.4116.4516.4538
15 Mar 202416.4316.4816.3216.3216.32106
14 Mar 202416.4916.5116.4416.4416.44104
13 Mar 202416.5116.5216.4416.4416.4411
12 Mar 202416.3816.4616.3716.4616.46125
11 Mar 202416.3116.3216.2916.3216.32-
08 Mar 202416.4616.5316.4316.4316.433
07 Mar 202416.2816.4116.2816.4116.41219
06 Mar 202416.2816.3216.2816.3216.32250
05 Mar 202416.4616.4616.2716.2716.27273
04 Mar 202416.4316.5016.3916.3916.3915
01 Mar 202416.3916.4016.3616.4016.40-
29 Feb 202416.2416.2816.2416.2816.28-
28 Feb 202416.2916.3016.2416.2416.24234
27 Feb 202416.2316.2716.2316.2416.24-
26 Feb 202416.2916.3216.2716.2716.274
23 Feb 202416.3616.4016.3116.3116.318
22 Feb 202416.1416.2716.1416.2716.27-
21 Feb 202416.0416.0415.9915.9915.99-
20 Feb 202416.1416.2016.0416.0416.04702
16 Feb 202416.2516.2616.2416.2416.2420
15 Feb 202416.2416.2416.1816.1816.187
14 Feb 202416.0516.1016.0316.0316.0311
13 Feb 202416.1716.1716.0516.0516.05-
12 Feb 202416.1516.2316.1516.2316.23-
09 Feb 202416.0716.1816.0716.0916.0921
08 Feb 202416.0816.0916.0416.0416.04621
07 Feb 202415.9816.0915.9616.0516.05545
06 Feb 202415.9916.0215.9615.9715.97170
05 Feb 202415.9616.0015.9415.9415.94-
02 Feb 202415.8315.9215.8215.9215.92134
01 Feb 202415.7115.7415.6615.6615.66-
31 Jan 202415.8715.8715.7415.7815.788
30 Jan 202415.8915.8915.8715.8715.87-
29 Jan 202415.7815.8215.7815.8215.82-
26 Jan 202415.7215.7915.7115.7715.7719
25 Jan 202415.6315.7515.6215.7515.75-
24 Jan 202415.6715.6715.6515.6715.6730
23 Jan 202415.5815.6415.5815.6115.61193
22 Jan 202415.5515.6315.5515.6015.601,395
19 Jan 202415.4115.4615.4015.4015.403
18 Jan 202415.2515.3515.2515.3515.35-
17 Jan 202415.2915.3315.2815.3015.302,045
16 Jan 202415.3815.4015.3715.4015.406
12 Jan 202415.3215.3815.3215.3615.361,058
11 Jan 202415.3715.3715.2615.2615.26-
10 Jan 202415.2915.2915.2715.2715.2715
09 Jan 202415.2415.2515.2015.2515.25-
08 Jan 202415.0615.1314.9815.1315.13674
05 Jan 202415.0615.1215.0015.0815.0888
04 Jan 202415.1015.1115.0715.1115.11-
03 Jan 202415.2415.2415.1415.1415.1445
02 Jan 202415.3215.3215.2315.2315.2389
29 Dec 202315.2915.3015.2715.3015.30-
28 Dec 202315.2415.2415.1815.2415.2431
27 Dec 202315.2615.2615.1715.1715.171,390
26 Dec 202315.2215.2215.2215.2215.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...