UK markets open in 2 hours 33 minutes

Goldman Sachs Paris Aligned Climate World Equity UCITS ETF USD Acc) (WRLD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
31.77+2.89 (+10.00%)
At close: 04:18PM BST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202436.2636.2636.2636.2636.26-
09 May 202436.1436.1436.1436.1436.14-
08 May 202436.0036.0036.0036.0036.00-
07 May 202436.1236.1236.1236.1236.12-
03 May 202435.6435.6435.6435.6435.64-
02 May 202435.1135.1135.1135.1135.11-
01 May 202434.9234.9234.9234.9234.92-
30 Apr 202435.2635.2635.2635.2635.26-
29 Apr 202435.4435.4435.4435.4435.44-
26 Apr 202435.3435.3435.3435.3435.34-
25 Apr 202434.8534.8534.8534.8534.85-
24 Apr 202435.1735.1735.1735.1735.17-
23 Apr 202435.2635.2635.2635.2635.26-
22 Apr 202434.6734.6734.6734.6734.67-
19 Apr 202434.6434.6434.6434.6434.64-
18 Apr 202434.9734.9734.9734.9734.97-
17 Apr 202434.8634.8634.8634.8634.86-
16 Apr 202434.9734.9734.9734.9734.97-
15 Apr 202435.5135.5135.5135.5135.51-
12 Apr 202435.6035.6035.6035.6035.60-
11 Apr 202435.7235.7235.7235.7235.72-
10 Apr 202435.8435.8435.8435.8435.84-
09 Apr 202436.0536.0536.0536.0536.05-
08 Apr 202436.4336.4336.4336.4336.43-
05 Apr 202436.4336.4336.4336.4336.43-
04 Apr 202436.4336.4336.4336.4336.43-
03 Apr 202436.3136.3136.3136.3136.31-
02 Apr 202436.1236.1236.1236.1236.12-
28 Mar 202436.6136.6136.6136.6136.61-
27 Mar 202436.4436.4436.4436.4436.44-
26 Mar 202436.4436.4436.4436.4436.44-
25 Mar 202436.4436.4436.4436.4436.44-
22 Mar 202436.5136.5136.5136.5136.51-
21 Mar 202436.6936.6936.6936.6936.69-
20 Mar 202436.1536.1536.1536.1536.15-
19 Mar 202436.0736.0736.0736.0736.07-
18 Mar 202436.1136.1136.1136.1136.11-
15 Mar 202435.8935.8935.8935.8935.89-
14 Mar 202436.1136.1136.1136.1136.11-
13 Mar 202436.3136.3136.3136.3136.31-
12 Mar 202436.2436.2436.2436.2436.24-
11 Mar 202435.9735.9735.9735.9735.97-
08 Mar 202436.2836.2836.2836.2836.28-
07 Mar 202436.2236.2236.2236.2236.22-
06 Mar 202435.9335.9335.9335.9335.93-
05 Mar 202435.6535.6535.6535.6535.65-
04 Mar 202435.9035.9035.9035.9035.90-
01 Mar 202435.8135.8135.8135.8135.81-
29 Feb 202435.5335.5335.5335.5335.53-
28 Feb 202435.5035.5035.5035.5035.50-
27 Feb 202435.5835.5835.5835.5835.58-
26 Feb 202435.6035.6035.6035.6035.60-
23 Feb 202435.6435.6435.6435.6435.64-
22 Feb 202435.4835.4835.4835.4835.48-
21 Feb 202434.9134.9134.9134.9134.91-
20 Feb 202435.0135.0135.0135.0135.01-
19 Feb 202435.1435.1435.1435.1435.14-
16 Feb 202435.2135.2135.2135.2135.21-
15 Feb 202435.0335.0335.0335.0335.03-
14 Feb 202434.7634.7634.7634.7634.76-
13 Feb 202434.7134.7134.7134.7134.71-
12 Feb 202435.2435.2435.2435.2435.24-
09 Feb 202435.0235.0235.0235.0235.02-
08 Feb 202434.8734.8734.8734.8734.87-
07 Feb 202434.8934.8934.8934.8934.89-
06 Feb 202434.7034.7034.7034.7034.70-
05 Feb 202434.5334.5334.5334.5334.53-
02 Feb 202434.6434.6434.6434.6434.64-
01 Feb 202434.3534.3534.3534.3534.35-
31 Jan 202434.5834.5834.5834.5834.58-
30 Jan 202434.6934.6934.6934.6934.69-
29 Jan 202434.5234.5234.5234.5234.52-
26 Jan 202434.5934.5934.5934.5934.59-
25 Jan 202434.4934.4934.4934.4934.49-
24 Jan 202434.5334.5334.5334.5334.53-
23 Jan 202434.1634.1634.1634.1634.16-
22 Jan 202434.2734.2734.2734.2734.27-
19 Jan 202433.9133.9133.9133.9133.91-
18 Jan 202433.6733.6733.6733.6733.67-
17 Jan 202433.4733.4733.4733.4733.47-
16 Jan 202433.8533.8533.8533.8533.85-
15 Jan 202433.9533.9533.9533.9533.95-
12 Jan 202434.0334.0334.0334.0334.03-
11 Jan 202433.7133.7133.7133.7133.71-
10 Jan 202433.8533.8533.8533.8533.85-
09 Jan 202433.7233.7233.7233.7233.72-
08 Jan 202433.6233.6233.6233.6233.62-
05 Jan 202433.4933.4933.4933.4933.49-
04 Jan 202433.5133.5133.5133.5133.51-
03 Jan 202433.3733.3733.3733.3733.37-
02 Jan 202434.0834.0834.0834.0834.08-
29 Dec 202334.0834.0834.0834.0834.08-
28 Dec 202334.0334.0334.0334.0334.03-
27 Dec 202333.9433.9433.9433.9433.94-
22 Dec 202333.7133.7133.7133.7133.71-
21 Dec 202333.5933.5933.5933.5933.59-
20 Dec 202333.7433.7433.7433.7433.74-
19 Dec 202333.6733.6733.6733.6733.67-
18 Dec 202333.4433.4433.4433.4433.44-
15 Dec 202333.5033.5033.5033.5033.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...