Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | - | 7 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 7 |
| 9.59 | 0.00 | - | 2 | 2 | 145.00 | 0.80 | 0.00 | - | - | 9 |
| 29.30 | 0.00 | - | 1 | 3 | 150.00 | 0.40 | 0.00 | - | 5 | 65 |
| 4.80 | 0.00 | - | 9 | 7 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 5 | 160.00 | 0.55 | 0.00 | - | 7 | 25 |
| 14.50 | 0.00 | - | 3 | 8 | 165.00 | 0.80 | 0.00 | - | 10 | 72 |
| 9.90 | 0.00 | - | 1 | 118 | 170.00 | 1.27 | -0.11 | -7.97% | 1 | 53 |
| 6.50 | -0.10 | -1.52% | 1 | 20 | 175.00 | 2.42 | -0.13 | -5.10% | 4 | 43 |
| 4.40 | +0.40 | +10.00% | 19 | 782 | 180.00 | 4.86 | -0.15 | -2.99% | 4 | 14 |
| 2.20 | 0.00 | - | 3 | 18 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 15.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.