UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,117.77 +207.26 (+0.41%)
Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00125000 | 2024-04-30 10:00AM EDT | 125.00 | 42.75 | 41.50 | 45.90 | 0.00 | - | 2 | 4 | 133.45% |
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 26.50 | 30.90 | 0.00 | - | 4 | 6 | 94.48% |
| WWD240517C00145000 | 2024-05-02 10:00AM EDT | 145.00 | 19.50 | 21.60 | 25.90 | 0.00 | - | 5 | 6 | 81.88% |
| WWD240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 18.80 | 16.50 | 20.90 | 0.00 | - | 301 | 49 | 69.29% |
| WWD240517C00155000 | 2024-05-03 12:58PM EDT | 155.00 | 12.43 | 12.00 | 16.00 | +3.00 | +31.81% | 2 | 79 | 57.67% |
| WWD240517C00160000 | 2024-05-03 2:18PM EDT | 160.00 | 9.00 | 7.10 | 11.00 | +0.30 | +3.45% | 8 | 213 | 44.39% |
| WWD240517C00165000 | 2024-04-30 3:25PM EDT | 165.00 | 2.50 | 4.80 | 6.00 | 0.00 | - | 23 | 27 | 30.08% |
| WWD240517C00170000 | 2024-05-03 3:56PM EDT | 170.00 | 2.40 | 1.90 | 3.00 | +0.80 | +50.00% | 19 | 29 | 27.87% |
| WWD240517C00175000 | 2024-05-03 2:19PM EDT | 175.00 | 0.50 | 0.50 | 1.45 | +0.05 | +11.11% | 1 | 43 | 29.03% |
| WWD240517C00180000 | 2024-05-01 9:45AM EDT | 180.00 | 0.05 | 0.15 | 2.70 | +0.05 | - | - | 2 | 52.53% |
| WWD240517C00200000 | 2024-04-29 12:27PM EDT | 200.00 | 0.10 | 0.00 | 4.80 | +0.10 | - | - | 1 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00110000 | 2024-04-29 10:44AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 1 | 85.16% |
| WWD240517P00115000 | 2024-04-29 1:48PM EDT | 115.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 1 | 167.97% |
| WWD240517P00130000 | 2024-05-02 1:16PM EDT | 130.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 2 | 61.72% |
| WWD240517P00135000 | 2024-05-01 10:23AM EDT | 135.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 112.48% |
| WWD240517P00140000 | 2024-04-30 12:14PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 99.34% |
| WWD240517P00145000 | 2024-04-30 12:14PM EDT | 145.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 9 | 205 | 42.97% |
| WWD240517P00150000 | 2024-05-01 9:44AM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 73.34% |
| WWD240517P00155000 | 2024-05-01 11:17AM EDT | 155.00 | 0.45 | 0.00 | 4.80 | +0.45 | - | - | 21 | 60.21% |
| WWD240517P00160000 | 2024-05-02 10:39AM EDT | 160.00 | 1.00 | 0.35 | 0.70 | 0.00 | - | 1 | 16 | 27.98% |
| WWD240517P00165000 | 2024-05-03 1:00PM EDT | 165.00 | 1.20 | 1.00 | 1.60 | +1.20 | - | 10 | 16 | 25.09% |
| WWD240517P00170000 | 2024-05-01 9:32AM EDT | 170.00 | 7.00 | 2.85 | 5.30 | +7.00 | - | - | 0 | 36.79% |
| WWD240517P00175000 | 2024-04-30 10:14AM EDT | 175.00 | 9.20 | 5.30 | 9.50 | +9.20 | - | - | 1 | 45.68% |
© 2024 Yahoo. All rights reserved.