Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00150000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 29.30 | 32.50 | 37.40 | 0.00 | - | 1 | 3 | 74.63% |
| WWD240719C00150000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 25.85 | 33.60 | 38.00 | 0.00 | - | 1 | 52 | 56.48% |
| WWD241018C00150000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 34.90 | 36.00 | 40.80 | 0.00 | - | 1 | 15 | 44.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00150000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 65 | 70.54% |
| WWD240719P00150000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 91 | 46.34% |
| WWD241018P00150000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 3.70 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 39.66% |
© 2024 Yahoo. All rights reserved.