Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00170000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 9.90 | 13.00 | 17.80 | 0.00 | - | 1 | 118 | 44.14% |
| WWD240719C00170000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 8.70 | 14.90 | 17.60 | 0.00 | - | 1 | 6 | 30.29% |
| WWD241018C00170000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 19.75 | 20.80 | 23.30 | 0.00 | - | 1 | 16 | 33.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00170000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 53.76% |
| WWD240719P00170000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 2.95 | 0.00 | 4.80 | 0.00 | - | 24 | 24 | 38.02% |
| WWD241018P00170000 | 2024-05-14 3:49PM EDT | 2024-10-18 | 6.70 | 3.50 | 6.10 | 0.00 | - | - | 4 | 26.79% |
| WWD250117P00170000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 7.10 | 6.30 | 7.00 | 0.00 | - | 3 | 4 | 22.82% |
© 2024 Yahoo. All rights reserved.