Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621C00180000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 6.90 | 6.50 | 7.10 | +1.60 | +30.19% | 14 | 729 | 22.11% |
| WWD240719C00180000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 8.00 | 8.50 | 10.80 | 0.00 | - | 1 | 15 | 29.23% |
| WWD241018C00180000 | 2024-05-07 1:17PM EDT | 2024-10-18 | 12.20 | 14.40 | 16.40 | 0.00 | - | 4 | 17 | 30.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240621P00180000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 1.72 | 1.40 | 2.00 | -0.98 | -36.30% | 11 | 23 | 19.17% |
| WWD240719P00180000 | 2024-05-23 12:43PM EDT | 2024-07-19 | 3.70 | 2.90 | 3.30 | 0.00 | - | 2 | 28 | 18.51% |
© 2024 Yahoo. All rights reserved.