UK markets open in 3 hours 27 minutes
NIKKEI 225
38,669.57 +283.84 (+0.74%) HANG SENG
19,307.69 +233.98 (+1.23%) CRUDE OIL
79.06 +0.43 (+0.55%) GOLD FUTURES
2,393.60 -1.30 (-0.05%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,012.84 +3,230.91 (+6.62%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-05-13 2:39PM EDT | 10.00 | 4.02 | 2.40 | 5.20 | 0.00 | - | 1 | 2,298 | 833.59% |
| WWW240517C00012500 | 2024-05-14 12:57PM EDT | 12.50 | 1.55 | 1.30 | 1.55 | 0.00 | - | 1 | 612 | 117.19% |
| WWW240517C00015000 | 2024-05-08 9:34AM EDT | 15.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 15 | 120 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-05-07 3:02PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 260 | 750.00% |
| WWW240517P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 237.50% |
| WWW240517P00012500 | 2024-05-15 3:27PM EDT | 12.50 | 0.06 | 0.05 | 0.20 | +0.01 | +20.00% | 2 | 57 | 144.53% |
© 2024 Yahoo. All rights reserved.