Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00029000 | 2024-05-30 10:08AM EDT | 29.00 | 1.00 | 0.30 | 1.40 | 0.00 | - | 1 | 192 | 27.59% |
| WY240621C00030000 | 2024-05-31 12:08PM EDT | 30.00 | 0.60 | 0.60 | 0.70 | +0.14 | +30.43% | 8 | 159 | 23.83% |
| WY240621C00031000 | 2024-05-31 1:26PM EDT | 31.00 | 0.25 | 0.25 | 0.30 | +0.08 | +47.06% | 182 | 801 | 23.19% |
| WY240621C00032000 | 2024-05-31 1:21PM EDT | 32.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 561 | 2,039 | 22.66% |
| WY240621C00033000 | 2024-05-24 10:09AM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 196 | 33.50% |
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 36.72% |
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 37.11% |
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 8 | 48.83% |
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 75.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-28 9:35AM EDT | 26.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 97.75% |
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 83.64% |
| WY240621P00028000 | 2024-05-30 1:51PM EDT | 28.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 28.03% |
| WY240621P00029000 | 2024-05-29 2:52PM EDT | 29.00 | 0.31 | 0.15 | 0.30 | -0.21 | -40.38% | 6 | 182 | 24.71% |
| WY240621P00030000 | 2024-05-31 3:44PM EDT | 30.00 | 0.63 | 0.50 | 0.60 | -0.13 | -17.11% | 32 | 674 | 21.39% |
| WY240621P00031000 | 2024-05-30 1:20PM EDT | 31.00 | 1.30 | 1.10 | 1.25 | -0.30 | -18.75% | 8 | 687 | 22.36% |
| WY240621P00032000 | 2024-05-24 10:30AM EDT | 32.00 | 2.43 | 0.20 | 3.00 | +0.33 | +15.71% | 5 | 117 | 62.40% |
| WY240621P00033000 | 2024-05-29 10:45AM EDT | 33.00 | 3.82 | 2.75 | 3.20 | 0.00 | - | 30 | 46 | 38.38% |
| WY240621P00034000 | 2024-05-23 1:02PM EDT | 34.00 | 3.80 | 2.15 | 6.10 | 0.00 | - | 1 | 2 | 124.32% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 4.00 | 6.30 | 0.00 | - | - | 1 | 104.10% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 6.90 | 10.00 | 0.00 | - | - | 3 | 122.85% |
© 2024 Yahoo. All rights reserved.