Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 29.00 | 0.20 | +0.09 | +81.82% | 16 | 71 |
| 1.20 | -0.20 | -14.29% | 1 | 29 | 30.00 | 0.40 | +0.05 | +14.29% | 10 | 81 |
| 0.70 | -0.20 | -22.22% | 35 | 477 | 31.00 | 0.78 | +0.13 | +20.00% | 38 | 371 |
| 0.30 | -0.10 | -25.00% | 14 | 1,448 | 32.00 | 1.50 | +0.20 | +15.38% | 7 | 78 |
| 0.15 | -0.05 | -25.00% | 1 | 138 | 33.00 | 1.95 | 0.00 | - | 1 | 5 |
| 0.09 | +0.03 | +50.00% | 2 | 41 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 42 | 35.00 | 3.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 7.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.