Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00028000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 4.42 | 1.55 | 4.80 | 0.00 | - | 1 | 1 | 60.30% |
| WY241018C00028000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.80 | 3.60 | 5.20 | 0.00 | - | 1 | 3 | 44.29% |
| WY250117C00028000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.80 | 0.00 | - | 50 | 113 | 30.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00028000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 20 | 25.98% |
| WY240719P00028000 | 2024-05-15 11:42AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 114 | 25.34% |
| WY241018P00028000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 0.64 | 0.50 | 0.70 | 0.00 | - | 100 | 135 | 24.49% |
| WY250117P00028000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 0.92 | 0.85 | 1.05 | 0.00 | - | 2 | 797 | 23.80% |
© 2024 Yahoo. All rights reserved.