UK markets open in 2 hours 33 minutes
NIKKEI 225
39,107.94 +490.84 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00029000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | -0.04 | -1.95% | 1 | 0 | 0.00% |
| WY241018C00029000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00029000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 1 | 0 | 6.25% |
| WY240719P00029000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | +0.01 | +2.44% | 8 | 0 | 3.13% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.