UK markets closed

Haffner Energy SA (X1B.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4705+0.0205 (+4.56%)
At close: 08:13AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.47050.47050.47050.47050.4705-
09 May 20240.45000.45000.45000.45000.4500-
08 May 20240.45900.45900.45900.45900.4590-
07 May 20240.35700.35700.35700.35700.3570-
06 May 20240.36000.36000.36000.36000.3600-
03 May 20240.35700.35700.35700.35700.3570-
02 May 20240.36250.36250.36250.36250.3625-
30 Apr 20240.36550.36550.36550.36550.3655-
29 Apr 20240.36200.36200.36200.36200.3620-
26 Apr 20240.33000.33000.33000.33000.3300-
25 Apr 20240.36150.36150.36150.36150.3615-
24 Apr 20240.36550.36550.36550.36550.3655-
23 Apr 20240.37400.37400.37400.37400.3740-
22 Apr 20240.36950.36950.36950.36950.3695-
19 Apr 20240.37400.37400.37400.37400.3740-
18 Apr 20240.37400.37400.37400.37400.3740-
17 Apr 20240.37800.37800.37800.37800.3780-
16 Apr 20240.33750.33750.33750.33750.3375-
15 Apr 20240.37450.37450.37450.37450.3745-
12 Apr 20240.38150.38150.38150.38150.3815-
11 Apr 20240.36900.36900.36900.36900.3690-
10 Apr 20240.36250.36250.36250.36250.3625-
09 Apr 20240.38250.38250.38250.38250.3825-
08 Apr 20240.38650.38650.38650.38650.3865-
05 Apr 20240.38700.38700.38700.38700.3870-
04 Apr 20240.39250.39250.39250.39250.3925-
03 Apr 20240.39300.39300.39300.39300.3930-
02 Apr 20240.39200.39200.39200.39200.3920-
28 Mar 20240.37500.37500.37500.37500.3750-
27 Mar 20240.38300.38300.38300.38300.3830-
26 Mar 20240.39100.39100.39100.39100.3910-
25 Mar 20240.39100.39100.39100.39100.3910-
22 Mar 20240.39100.39100.39100.39100.3910-
21 Mar 20240.38650.38650.38650.38650.3865-
20 Mar 20240.38650.38650.38650.38650.3865-
19 Mar 20240.39100.39100.39100.39100.3910-
18 Mar 20240.38700.38700.38700.38700.3870-
15 Mar 20240.39100.39100.39100.39100.3910-
14 Mar 20240.36500.36500.36500.36500.3650-
13 Mar 20240.39950.39950.39950.39950.3995-
12 Mar 20240.39100.39100.39100.39100.3910-
11 Mar 20240.38550.38550.38550.38550.3855-
08 Mar 20240.38350.38350.38350.38350.3835-
07 Mar 20240.39150.39150.39150.39150.3915-
06 Mar 20240.39900.39900.39900.39900.3990-
05 Mar 20240.39650.39650.39650.39650.3965-
04 Mar 20240.40200.40200.40200.40200.4020-
01 Mar 20240.40000.40000.40000.40000.4000-
29 Feb 20240.40350.40350.40350.40350.4035-
28 Feb 20240.40100.40100.40100.40100.4010-
27 Feb 20240.40800.40800.40800.40800.4080-
26 Feb 20240.40800.40800.40800.40800.4080-
23 Feb 20240.40000.40000.40000.40000.4000-
22 Feb 20240.40800.40800.40800.40800.4080-
21 Feb 20240.42550.42550.42550.42550.4255-
20 Feb 20240.42650.42650.42650.42650.4265-
19 Feb 20240.43400.43400.43400.43400.4340-
16 Feb 20240.42900.42900.42900.42900.4290-
15 Feb 20240.42500.42500.42500.42500.4250-
14 Feb 20240.42650.42650.42650.42650.4265-
13 Feb 20240.45100.45100.45100.45100.4510-
12 Feb 20240.45100.45100.45100.45100.4510-
09 Feb 20240.49100.49100.49100.49100.4910-
08 Feb 20240.45050.45050.45050.45050.4505-
07 Feb 20240.53500.53500.53500.53500.5350-
06 Feb 20240.38350.38350.38350.38350.3835-
05 Feb 20240.33200.33200.33200.33200.3320-
02 Feb 20240.36950.36950.36950.36950.3695-
01 Feb 20240.35150.35150.35150.35150.3515-
31 Jan 20240.39650.39650.39650.39650.3965-
30 Jan 20240.40850.40850.40850.40850.4085-
29 Jan 20240.42200.42200.42200.42200.4220-
26 Jan 20240.42250.42250.42250.42250.4225-
25 Jan 20240.42500.42500.42500.42500.4250-
24 Jan 20240.42550.42550.42550.42550.4255-
23 Jan 20240.45200.45200.45200.45200.4520-
22 Jan 20240.46750.46750.46750.46750.4675-
19 Jan 20240.49300.49300.49300.49300.4930-
18 Jan 20240.51100.51100.51100.51100.5110-
17 Jan 20240.51900.51900.51900.51900.5190-
16 Jan 20240.54300.54300.54300.54300.5430-
15 Jan 20240.49000.49000.49000.49000.4900-
12 Jan 20240.49000.49000.49000.49000.4900-
11 Jan 20240.53800.53800.53800.53800.5380-
10 Jan 20240.53700.53700.53700.53700.5370-
09 Jan 20240.55200.55200.55200.55200.5520-
08 Jan 20240.54100.54100.54100.54100.5410-
05 Jan 20240.57100.57100.57100.57100.5710-
04 Jan 20240.57700.57700.57700.57700.5770-
03 Jan 20240.57600.57600.57600.57600.5760-
02 Jan 20240.56700.56700.56700.56700.5670-
29 Dec 20230.56600.58800.56600.58800.5880-
28 Dec 20230.55300.55300.55300.55300.5530-
27 Dec 20230.55300.55300.55300.55300.5530-
22 Dec 20230.54900.54900.54900.54900.5490-
21 Dec 20230.53700.53700.53700.53700.5370-
20 Dec 20230.58000.58000.58000.58000.5800-
19 Dec 20230.60500.60500.60500.60500.6050-
18 Dec 20230.75000.75000.75000.75000.7500-
15 Dec 20230.75000.75000.75000.75000.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...